Italia markets close in 1 hour 43 minutes
FTSE MIB
34.185,11 +245,36 (+0,72%) Dow Jones
38.202,55 +116,75 (+0,31%) Nasdaq
15.837,54 +225,78 (+1,45%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,11 +0,54 (+0,65%) Bitcoin EUR
59.939,76 +723,71 (+1,22%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,292 | 2024-04-26 | 1.86 | 0.00 | - | 6 | 4 |
| 0.03 | 0.00 | - | 442 | 3,085 | 2024-05-03 | 2.05 | 0.00 | - | 1 | 20 |
| 0.07 | 0.00 | - | 42 | 635 | 2024-05-10 | 2.60 | 0.00 | - | 8 | 31 |
| 0.13 | 0.00 | - | 9,630 | 19,337 | 2024-05-17 | 1.93 | 0.00 | - | 1 | 3,474 |
| 0.16 | 0.00 | - | 36 | 1,330 | 2024-05-24 | 2.16 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 37 | 347 | 2024-05-31 | 2.30 | 0.00 | - | 2 | 69 |
| 0.60 | -0.04 | -6.25% | 4 | 16,602 | 2024-07-19 | 2.29 | 0.00 | - | 47 | 5,143 |
| 1.27 | 0.00 | - | 40 | 4,955 | 2024-10-18 | 2.82 | 0.00 | - | 3 | 4,759 |
| 2.56 | 0.00 | - | 108 | 3,967 | 2025-06-20 | 3.58 | 0.00 | - | 1 | 1,101 |
| 3.30 | 0.00 | - | 1 | 3,552 | 2025-12-19 | 4.44 | 0.00 | - | 11 | 2,418 |
| 3.27 | 0.00 | - | 2 | 2,253 | 2026-01-16 | 4.01 | 0.00 | - | 2 | 4,783 |
| 4.20 | 0.00 | - | 251 | 1,122 | 2026-12-18 | 5.00 | 0.00 | - | 1 | 339 |
© 2024 Yahoo. Tutti i diritti riservati.