Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 3 | 6,035 | 2024-05-17 | 4.00 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 379 | 2024-05-24 | 3.26 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 200 | 248 | 2024-05-31 | 3.12 | 0.00 | - | 2 | 1 |
0.02 | -0.01 | -33.33% | 200 | 270 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 50 | 102 | 2024-06-14 | - | - | - | - | - |
0.16 | -0.04 | -20.00% | 191 | 5,592 | 2024-07-19 | 3.67 | +0.22 | +6.38% | 1 | 1,743 |
0.59 | -0.09 | -13.24% | 42 | 3,329 | 2024-10-18 | 3.78 | 0.00 | - | 1 | 854 |