Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 144 | 2024-05-03 | 2.21 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 146 | 2024-05-10 | 4.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 3 | 3,184 | 2024-05-17 | 4.92 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 40 | 312 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 199 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 164 | 220 | 2024-06-07 | - | - | - | - | - |
0.07 | 0.00 | - | 56 | 11,626 | 2024-06-21 | 4.71 | 0.00 | - | 2 | 992 |
0.16 | +0.02 | +14.29% | 7 | 2,816 | 2024-07-19 | 4.07 | 0.00 | - | 5 | 1,775 |
0.60 | 0.00 | - | 385 | 2,366 | 2024-10-18 | 4.75 | -0.05 | -1.04% | 1 | 233 |