Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.405,73 -1.883,56 (-3,23%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 2,748 | 2024-05-17 | 5.55 | 0.00 | - | 86 | 1 |
| 0.03 | 0.00 | - | 1 | 104 | 2024-05-24 | 6.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 101 | 2024-05-31 | 5.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 190 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2,450 | 18,540 | 2024-06-21 | 4.83 | 0.00 | - | 2 | 1 |
| 0.06 | -0.02 | -25.00% | 76 | 4,931 | 2024-07-19 | 5.60 | +0.45 | +8.74% | 1 | 23 |
| 0.31 | -0.04 | -11.43% | 87 | 7,460 | 2024-10-18 | 5.59 | 0.00 | - | 6 | 3,405 |
| 0.67 | -0.07 | -9.46% | 182 | 31,684 | 2025-01-17 | 5.55 | 0.00 | - | 71 | 16,699 |
| 1.25 | -0.06 | -4.58% | 77 | 9,217 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 1,307 |
| 1.90 | 0.00 | - | 25 | 7,926 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 1,721 |
| 1.94 | -0.06 | -3.00% | 21 | 3,071 | 2026-01-16 | 6.23 | 0.00 | - | 15 | 2,721 |
| 2.69 | -0.21 | -7.24% | 1,215 | 796 | 2026-12-18 | 7.24 | 0.00 | - | 90 | 509 |
© 2024 Yahoo. Tutti i diritti riservati.