CCL - Carnival Corporation & plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 7,400 | 2023-06-16 | 8.40 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 3 | 1,434 | 2023-07-21 | 7.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 148 | 714 | 2023-08-18 | 8.95 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 70 | 8,875 | 2023-09-15 | 9.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 20 | 1,033 | 2023-10-20 | 7.90 | 0.00 | - | 13 | 0 |
| 0.39 | 0.00 | - | 419 | 30,733 | 2024-01-19 | 7.80 | 0.00 | - | 45 | 72 |
| 0.84 | 0.00 | - | 329 | 6,812 | 2024-06-21 | 9.50 | 0.00 | - | 21 | 4 |
| 1.52 | 0.00 | - | 74 | 14,560 | 2025-01-17 | 8.60 | 0.00 | - | 13 | 2,160 |
| 2.00 | 0.00 | - | 6 | 5,169 | 2025-06-20 | 7.76 | 0.00 | - | 6 | 17 |
| 2.56 | 0.00 | - | 21 | 4,511 | 2025-12-19 | 7.90 | 0.00 | - | 5 | 33 |
© 2023 Yahoo. Tutti i diritti riservati.