Italia markets closed
Dow Jones
38.152,67 +249,38 (+0,66%) Nasdaq
15.794,52 +189,03 (+1,21%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.230,23 +1.634,82 (+3,05%) CMC Crypto 200
1.272,58 +1,84 (+0,14%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 241 | 2024-05-03 | 6.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 620 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 810 | 1,181 | 2024-05-17 | 7.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | 7.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-05-31 | 7.00 | 0.00 | - | - | 5 |
| 0.04 | -0.01 | -20.00% | 200 | 4,594 | 2024-06-21 | 7.63 | 0.00 | - | 54 | 0 |
| 0.23 | +0.02 | +9.52% | 9 | 4,941 | 2024-10-18 | 7.61 | 0.00 | - | 1 | 245 |
| 0.50 | -0.04 | -7.41% | 15 | 17,710 | 2025-01-17 | 7.20 | 0.00 | - | 5 | 963 |
| 1.02 | 0.00 | - | 16 | 4,375 | 2025-06-20 | 7.24 | 0.00 | - | 10 | 180 |
| 1.59 | +0.03 | +1.92% | 3 | 2,340 | 2025-12-19 | 6.70 | 0.00 | - | 81 | 2,248 |
| 1.63 | 0.00 | - | 13 | 477 | 2026-01-16 | 7.60 | 0.00 | - | 10 | 441 |
| 2.62 | -0.28 | -9.66% | 2 | 141 | 2026-12-18 | 7.57 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. Tutti i diritti riservati.