Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 6,228 | 2024-06-21 | 12.50 | 0.00 | - | 28 | 0 |
0.05 | 0.00 | - | 100 | 207 | 2024-07-19 | 12.50 | 0.00 | - | 44 | 0 |
0.06 | 0.00 | - | 141 | 711 | 2024-10-18 | 12.50 | 0.00 | - | 773 | 0 |
0.17 | -0.03 | -15.00% | 1 | 9,929 | 2025-01-17 | 12.99 | 0.00 | - | 1 | 0 |
0.46 | +0.03 | +6.98% | 6 | 1,257 | 2025-06-20 | 12.09 | 0.00 | - | 3 | 166 |
0.83 | 0.00 | - | 2 | 258 | 2025-12-19 | 11.55 | 0.00 | - | 3 | 8 |
0.96 | 0.00 | - | 22 | 414 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 6 |
1.96 | 0.00 | - | 4 | 69 | 2026-12-18 | - | - | - | - | - |