Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 15.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-24 | 15.50 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 102 | 4,603 | 2024-06-21 | 13.73 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 5 | 535 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 100 | 786 | 2024-10-18 | 15.50 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 214 | 11,859 | 2025-01-17 | 14.35 | 0.00 | - | 8 | 0 |
0.22 | +0.01 | +4.76% | 70 | 431 | 2025-06-20 | - | - | - | - | - |
0.53 | 0.00 | - | 5 | 2,692 | 2025-12-19 | 12.67 | 0.00 | - | 1 | 1 |
0.61 | -0.01 | -1.61% | 13 | 12,813 | 2026-01-16 | 15.60 | 0.00 | - | 4 | 0 |
1.30 | +0.10 | +8.33% | 315 | 565 | 2026-12-18 | 15.12 | 0.00 | - | 37 | 0 |