CCL - Carnival Corporation & plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:5.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 7.83 | 0.00 | - | 3 | 787 | 2023-06-16 | 0.01 | 0.00 | - | 145 | 29,275 |
| 7.40 | 0.00 | - | 22 | 98 | 2023-07-21 | 0.02 | 0.00 | - | 2 | 1,410 |
| 7.94 | 0.00 | - | 2 | 26 | 2023-09-15 | 0.04 | 0.00 | - | 5 | 6,605 |
| 8.00 | 0.00 | - | 3 | 186 | 2023-10-20 | 0.06 | 0.00 | - | 1 | 419 |
| 8.25 | 0.00 | - | 2 | 2,029 | 2024-01-19 | 0.14 | 0.00 | - | 17 | 43,980 |
| 8.60 | 0.00 | - | 1 | 5,158 | 2024-06-21 | 0.28 | 0.00 | - | 2 | 19,802 |
| 8.71 | 0.00 | - | 2 | 1,162 | 2025-01-17 | 0.52 | 0.00 | - | 26 | 73,374 |
| 6.98 | 0.00 | - | 26 | 60 | 2025-06-20 | 0.80 | 0.00 | - | 1 | 9,120 |
| 9.53 | 0.00 | - | 3 | 394 | 2025-12-19 | 0.95 | 0.00 | - | 1 | 53,875 |
© 2023 Yahoo. Tutti i diritti riservati.