Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
9.95 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
9.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 100 | 0 |
10.63 | 0.00 | - | 10 | 5 | 2024-07-19 | - | - | - | - | - |
9.39 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 0 |
10.15 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 20 | 0 |
10.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.11 | 0.00 | - | 200 | 0 |
10.40 | 0.00 | - | 75 | 0 | 2025-12-19 | 0.20 | 0.00 | - | 99 | 0 |
10.46 | 0.00 | - | 102 | 0 | 2026-01-16 | 0.22 | 0.00 | - | 1 | 0 |
9.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.50 | 0.00 | - | 11 | 0 |