CCL - Carnival Corporation & plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:7.50
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | 0.00 | - | 4 | 12 | 2023-06-02 | 0.01 | 0.00 | - | 8 | 363 |
| 3.41 | 0.00 | - | 2 | 1 | 2023-06-09 | 0.02 | 0.00 | - | 6 | 102 |
| 3.75 | +0.04 | +1.08% | 1 | 10,048 | 2023-06-16 | 0.03 | 0.00 | - | 12 | 57,147 |
| 3.22 | 0.00 | - | 5 | 4 | 2023-06-23 | 0.04 | 0.00 | - | 2 | 217 |
| 3.55 | 0.00 | - | 2 | 1 | 2023-06-30 | 0.07 | -0.03 | -30.00% | 2 | 9 |
| 4.60 | +0.25 | +5.75% | 15 | 7,553 | 2024-01-19 | 0.57 | -0.03 | -5.00% | 109 | 62,575 |
| 5.02 | +0.22 | +4.58% | 22 | 2,509 | 2024-06-21 | 0.96 | 0.00 | - | 4 | 34,302 |
| 5.55 | +0.10 | +1.83% | 5 | 5,519 | 2025-01-17 | 1.25 | -0.05 | -3.85% | 10 | 28,528 |
© 2023 Yahoo. Tutti i diritti riservati.