Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517C00017500 | 2024-05-01 1:14PM EDT | 17.50 | 0.70 | 0.70 | 1.90 | -0.51 | -42.15% | 1 | 7 | 94.53% |
CCRN240517C00020000 | 2024-05-02 9:45AM EDT | 20.00 | 0.20 | 0.00 | 0.45 | -0.15 | -42.86% | 9 | 81 | 68.36% |
CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 91.21% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517P00015000 | 2024-05-02 11:25AM EDT | 15.00 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 7 | 38 | 63.67% |
CCRN240517P00017500 | 2024-05-02 11:29AM EDT | 17.50 | 0.50 | 0.50 | 0.60 | -0.70 | -58.33% | 16 | 103 | 35.84% |
CCRN240517P00020000 | 2024-05-02 11:37AM EDT | 20.00 | 2.10 | 2.30 | 2.80 | -0.55 | -20.75% | 25 | 25 | 59.96% |