Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.590,63 +1.668,02 (+2,78%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240920C00015000 | 2024-05-10 12:05PM EDT | 15.00 | 2.00 | 0.00 | 2.50 | 0.00 | - | 421 | 421 | 78.91% |
| CCRN240920C00017500 | 2024-05-17 1:44PM EDT | 17.50 | 0.65 | 0.00 | 2.80 | -0.15 | -18.75% | 4 | 6 | 70.07% |
| CCRN240920C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.35 | 0.20 | 0.90 | 0.00 | - | 4 | 17 | 58.06% |
| CCRN240920C00022500 | 2024-03-19 2:05PM EDT | 22.50 | 1.50 | 0.55 | 0.90 | 0.00 | - | 9 | 22 | 77.05% |
| CCRN240920C00025000 | 2024-02-28 2:11PM EDT | 25.00 | 1.10 | 0.30 | 1.30 | 0.00 | - | 2 | 10 | 90.43% |
| CCRN240920C00030000 | 2024-03-19 11:23AM EDT | 30.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 73.63% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240920P00012500 | 2024-02-16 3:16PM EDT | 12.50 | 0.55 | 0.10 | 1.10 | 0.00 | - | 5 | 5 | 62.40% |
| CCRN240920P00015000 | 2024-02-16 3:15PM EDT | 15.00 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 41.21% |
| CCRN240920P00017500 | 2024-05-02 9:32AM EDT | 17.50 | 2.46 | 3.00 | 3.80 | 0.00 | - | 4 | 21 | 53.71% |
| CCRN240920P00020000 | 2024-04-17 10:33AM EDT | 20.00 | 3.60 | 5.10 | 6.00 | 0.00 | - | 1 | 5 | 58.89% |
| CCRN240920P00025000 | 2024-03-19 2:57PM EDT | 25.00 | 6.25 | 7.50 | 8.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.