Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN241220C00002500 | 2024-05-16 2:41PM EDT | 2.50 | 12.30 | 11.10 | 14.30 | 0.00 | - | - | 1 | 294.53% |
CCRN241220C00007500 | 2024-05-31 1:43PM EDT | 7.50 | 7.75 | 5.20 | 8.40 | 0.00 | - | 5 | 0 | 60.94% |
CCRN241220C00012500 | 2024-06-07 3:24PM EDT | 12.50 | 3.50 | 2.60 | 4.10 | 0.00 | - | 2 | 2 | 64.84% |
CCRN241220C00015000 | 2024-05-06 1:10PM EDT | 15.00 | 3.10 | 0.00 | 2.80 | 0.00 | - | - | 1 | 78.37% |
CCRN241220C00017500 | 2024-06-11 9:44AM EDT | 17.50 | 1.00 | 0.00 | 1.50 | 0.00 | - | 10 | 15 | 64.55% |
CCRN241220C00020000 | 2024-05-03 10:12AM EDT | 20.00 | 1.85 | 0.45 | 1.20 | 0.00 | - | 5 | 9 | 59.57% |
CCRN241220C00022500 | 2024-06-07 2:12PM EDT | 22.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 5 | 16 | 54.98% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CCRN241220P00017500 | 2024-06-12 9:35AM EDT | 17.50 | 3.42 | 3.50 | 4.50 | 0.00 | - | - | 1 | 55.76% |