Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,91 +1.377,91 (+2,29%)
Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00012500 | 2024-02-22 10:36AM EDT | 12.50 | 5.10 | 5.70 | 8.30 | 0.00 | - | 6 | 0 | 373.83% |
| CCRN240621C00015000 | 2024-05-17 12:24PM EDT | 15.00 | 0.45 | 0.40 | 0.70 | -0.25 | -35.71% | 1 | 39 | 49.22% |
| CCRN240621C00017500 | 2024-05-15 10:12AM EDT | 17.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 35 | 50.78% |
| CCRN240621C00020000 | 2024-05-15 10:40AM EDT | 20.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 106.45% |
| CCRN240621C00022500 | 2024-04-10 12:47PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 117.97% |
| CCRN240621C00025000 | 2024-05-03 12:43PM EDT | 25.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 65 | 131.06% |
| CCRN240621C00030000 | 2023-12-19 3:43PM EDT | 30.00 | 0.70 | 0.10 | 0.90 | 0.00 | - | 1 | 23 | 177.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621P00010000 | 2024-03-06 10:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| CCRN240621P00012500 | 2024-03-06 10:30AM EDT | 12.50 | 0.46 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 63.09% |
| CCRN240621P00015000 | 2024-05-17 11:30AM EDT | 15.00 | 1.15 | 0.70 | 1.05 | +0.45 | +64.29% | 26 | 47 | 44.73% |
| CCRN240621P00017500 | 2024-05-10 12:06PM EDT | 17.50 | 2.40 | 2.80 | 3.20 | 0.00 | - | 8 | 67 | 61.33% |
| CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 20.00 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 0.00% |
| CCRN240621P00022500 | 2024-04-17 10:33AM EDT | 22.50 | 5.40 | 6.60 | 9.00 | 0.00 | - | 3 | 0 | 169.82% |
| CCRN240621P00025000 | 2024-03-21 9:53AM EDT | 25.00 | 6.80 | 5.80 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.