Italia markets close in 6 hours 51 minutes
FTSE MIB
34.770,04 +112,69 (+0,33%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,40 +0,14 (+0,18%) Bitcoin EUR
58.129,67 +1.469,38 (+2,59%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517C00007500 | 2024-04-30 9:57AM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCSI240517C00010000 | 2024-05-09 9:39AM EDT | 10.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCSI240517C00012500 | 2024-05-10 12:59PM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCSI240517C00015000 | 2024-05-09 12:59PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCSI240517C00017500 | 2024-05-10 3:23PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCSI240517C00020000 | 2024-05-10 11:28AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCSI240517C00022500 | 2024-05-09 2:26PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240517P00007500 | 2024-04-01 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 123 | 614.84% |
| CCSI240517P00010000 | 2024-05-09 3:51PM EDT | 10.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 0 | 259.38% |
| CCSI240517P00012500 | 2024-05-09 11:00AM EDT | 12.50 | 0.05 | 0.65 | 0.00 | 0.00 | - | 9 | 0 | 308.59% |
| CCSI240517P00015000 | 2024-05-10 9:30AM EDT | 15.00 | 0.15 | 1.10 | 0.00 | 0.00 | - | 1 | 0 | 247.66% |
| CCSI240517P00017500 | 2024-05-10 3:54PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CCSI240517P00020000 | 2024-05-10 1:12PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.