Italia markets open in 4 hours 16 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.668,82 -34,69 (-0,09%) EUR/USD
1,0900 +0,0006 (+0,05%) Bitcoin EUR
64.846,93 -469,03 (-0,72%) CMC Crypto 200
1.475,31 -49,49 (-3,25%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621C00012500 | 2024-05-13 9:36AM EDT | 12.50 | 7.10 | 5.40 | 9.00 | 0.00 | - | 10 | 20 | 176.37% |
| CCSI240621C00015000 | 2024-06-03 9:30AM EDT | 15.00 | 4.60 | 2.85 | 6.50 | 0.00 | - | 1 | 30 | 114.45% |
| CCSI240621C00017500 | 2024-05-17 11:04AM EDT | 17.50 | 2.75 | 2.00 | 3.80 | 0.00 | - | 5 | 7 | 119.92% |
| CCSI240621C00020000 | 2024-06-04 10:24AM EDT | 20.00 | 0.57 | 0.00 | 1.90 | 0.00 | - | 3 | 58 | 76.76% |
| CCSI240621C00022500 | 2024-05-16 10:19AM EDT | 22.50 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 66.99% |
| CCSI240621C00025000 | 2024-05-13 3:24PM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 108.59% |
| CCSI240621C00030000 | 2024-03-08 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 166.41% |
| CCSI240621C00035000 | 2024-01-12 12:36PM EDT | 35.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 10 | 71 | 205.08% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621P00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| CCSI240621P00012500 | 2024-05-28 10:25AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 51 | 190.23% |
| CCSI240621P00015000 | 2024-05-13 11:29AM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 113 | 92.58% |
| CCSI240621P00017500 | 2024-05-21 10:13AM EDT | 17.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 290 | 302 | 67.38% |
| CCSI240621P00020000 | 2024-05-17 3:09PM EDT | 20.00 | 1.61 | 0.00 | 1.70 | 0.00 | - | 11 | 42 | 87.01% |
| CCSI240621P00022500 | 2024-05-16 9:38AM EDT | 22.50 | 3.50 | 1.60 | 3.60 | 0.00 | - | - | 0 | 94.92% |
| CCSI240621P00025000 | 2024-05-16 9:33AM EDT | 25.00 | 5.80 | 5.20 | 7.10 | 0.00 | - | 3 | 3 | 133.69% |
© 2024 Yahoo. Tutti i diritti riservati.