Italia markets close in 1 hour 6 minutes
FTSE MIB
33.200,13 +13,24 (+0,04%) Dow Jones
39.357,85 +193,79 (+0,49%) Nasdaq
18.011,64 +152,95 (+0,86%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,22 -0,52 (-0,64%) Bitcoin EUR
57.028,54 -1.121,17 (-1,93%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240920C00010000 | 2024-05-09 9:31AM EDT | 10.00 | 5.50 | 8.40 | 10.70 | 0.00 | - | 3 | 6 | 237.79% |
| CCSI240920C00012500 | 2024-05-09 12:56PM EDT | 12.50 | 6.80 | 6.30 | 7.80 | 0.00 | - | 14 | 61 | 174.80% |
| CCSI240920C00015000 | 2024-05-13 2:36PM EDT | 15.00 | 5.60 | 5.30 | 7.50 | 0.00 | - | 1 | 51 | 189.55% |
| CCSI240920C00017500 | 2024-06-26 1:40PM EDT | 17.50 | 1.70 | 1.15 | 2.80 | 0.00 | - | 2 | 11 | 73.54% |
| CCSI240920C00020000 | 2024-06-24 10:01AM EDT | 20.00 | 1.00 | 0.45 | 1.10 | 0.00 | - | 25 | 85 | 58.30% |
| CCSI240920C00022500 | 2024-06-27 3:10PM EDT | 22.50 | 0.50 | 0.00 | 1.70 | 0.00 | - | 7 | 31 | 77.93% |
| CCSI240920C00025000 | 2024-06-20 12:20PM EDT | 25.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 22 | 34 | 100.39% |
| CCSI240920C00030000 | 2024-05-09 11:11AM EDT | 30.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 84.96% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240920P00007500 | 2024-04-05 9:57AM EDT | 7.50 | 0.30 | 0.10 | 0.70 | 0.00 | - | 100 | 324 | 137.31% |
| CCSI240920P00010000 | 2024-04-26 10:33AM EDT | 10.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 21 | 44 | 139.75% |
| CCSI240920P00012500 | 2024-06-20 11:34AM EDT | 12.50 | 0.75 | 0.00 | 1.90 | 0.00 | - | 4 | 35 | 89.75% |
| CCSI240920P00017500 | 2024-06-17 10:12AM EDT | 17.50 | 2.10 | 2.00 | 2.70 | 0.00 | - | 5 | 47 | 56.93% |
| CCSI240920P00020000 | 2024-05-23 2:05PM EDT | 20.00 | 2.80 | 3.80 | 4.40 | 0.00 | - | - | 9 | 55.42% |
| CCSI240920P00022500 | 2024-02-14 2:03PM EDT | 22.50 | 5.40 | 8.80 | 9.50 | 0.00 | - | 24 | 24 | 156.84% |
© 2024 Yahoo. Tutti i diritti riservati.