Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.835,46 +56,23 (+0,09%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621C00012500 | 2024-06-06 3:54PM EDT | 12.50 | 7.10 | 4.70 | 6.80 | 0.00 | - | 10 | 10 | 325.39% |
| CCSI240621C00015000 | 2024-06-03 9:30AM EDT | 15.00 | 4.60 | 2.25 | 4.30 | 0.00 | - | 1 | 28 | 208.20% |
| CCSI240621C00017500 | 2024-05-17 11:04AM EDT | 17.50 | 2.75 | 0.00 | 1.90 | 0.00 | - | 5 | 7 | 104.49% |
| CCSI240621C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.06 | 0.00 | 0.30 | -0.74 | -92.50% | 3 | 53 | 92.58% |
| CCSI240621C00022500 | 2024-05-16 10:19AM EDT | 22.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 188.67% |
| CCSI240621C00025000 | 2024-05-13 3:24PM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 221.88% |
| CCSI240621C00030000 | 2024-03-08 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 311.72% |
| CCSI240621C00035000 | 2024-01-12 12:36PM EDT | 35.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 10 | 71 | 370.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621P00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 375.00% |
| CCSI240621P00012500 | 2024-05-28 10:25AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 51 | 255.08% |
| CCSI240621P00015000 | 2024-05-13 11:29AM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 11 | 113 | 96.88% |
| CCSI240621P00017500 | 2024-05-21 10:13AM EDT | 17.50 | 0.40 | 0.00 | 0.90 | 0.00 | - | 290 | 302 | 51.95% |
| CCSI240621P00020000 | 2024-06-14 9:32AM EDT | 20.00 | 1.30 | 2.20 | 3.70 | -0.65 | -33.33% | 1 | 41 | 143.75% |
| CCSI240621P00022500 | 2024-05-16 9:38AM EDT | 22.50 | 3.50 | 4.50 | 6.30 | 0.00 | - | - | 0 | 197.66% |
| CCSI240621P00025000 | 2024-06-13 3:55PM EDT | 25.00 | 7.00 | 7.00 | 8.90 | 0.00 | - | 1 | 2 | 255.08% |
© 2024 Yahoo. Tutti i diritti riservati.