Italia markets close in 5 hours 16 minutes

Conestoga SMid Cap Investors (CCSMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,62+0,08 (+0,35%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202422,6222,6222,6222,6222,62-
30 apr 202422,5422,5422,5422,5422,54-
29 apr 202422,8822,8822,8822,8822,88-
26 apr 202422,8622,8622,8622,8622,86-
25 apr 202422,6622,6622,6622,6622,66-
24 apr 202422,7422,7422,7422,7422,74-
23 apr 202422,7622,7622,7622,7622,76-
22 apr 202422,3722,3722,3722,3722,37-
19 apr 202422,1922,1922,1922,1922,19-
18 apr 202422,2222,2222,2222,2222,22-
17 apr 202422,3322,3322,3322,3322,33-
16 apr 202422,5622,5622,5622,5622,56-
15 apr 202422,6822,6822,6822,6822,68-
12 apr 202422,9822,9822,9822,9822,98-
11 apr 202423,3223,3223,3223,3223,32-
10 apr 202423,2223,2223,2223,2223,22-
09 apr 202423,7423,7423,7423,7423,74-
08 apr 202423,6323,6323,6323,6323,63-
05 apr 202423,5123,5123,5123,5123,51-
04 apr 202423,3223,3223,3223,3223,32-
03 apr 202423,5023,5023,5023,5023,50-
02 apr 202423,4723,4723,4723,4723,47-
01 apr 202423,8923,8923,8923,8923,89-
28 mar 202424,1524,1524,1524,1524,15-
27 mar 202424,1724,1724,1724,1724,17-
26 mar 202423,7923,7923,7923,7923,79-
25 mar 202423,7723,7723,7723,7723,77-
22 mar 202423,9523,9523,9523,9523,95-
21 mar 202424,1224,1224,1224,1224,12-
20 mar 202423,8823,8823,8823,8823,88-
19 mar 202423,6923,6923,6923,6923,69-
18 mar 202423,4723,4723,4723,4723,47-
15 mar 202423,4623,4623,4623,4623,46-
14 mar 202423,4323,4323,4323,4323,43-
13 mar 202423,7023,7023,7023,7023,70-
12 mar 202423,7023,7023,7023,7023,70-
11 mar 202423,6523,6523,6523,6523,65-
08 mar 202423,7923,7923,7923,7923,79-
07 mar 202423,8923,8923,8923,8923,89-
06 mar 202423,6523,6523,6523,6523,65-
05 mar 202423,3823,3823,3823,3823,38-
04 mar 202423,8623,8623,8623,8623,86-
01 mar 202423,7123,7123,7123,7123,71-
29 feb 202423,6223,6223,6223,6223,62-
28 feb 202423,5323,5323,5323,5323,53-
27 feb 202423,3923,3923,3923,3923,39-
26 feb 202423,4123,4123,4123,4123,41-
23 feb 202423,4523,4523,4523,4523,45-
22 feb 202423,3023,3023,3023,3023,30-
21 feb 202423,0623,0623,0623,0623,06-
20 feb 202423,2323,2323,2323,2323,23-
16 feb 202423,4523,4523,4523,4523,45-
15 feb 202423,6423,6423,6423,6423,64-
14 feb 202423,4723,4723,4723,4723,47-
13 feb 202422,9022,9022,9022,9022,90-
12 feb 202423,6023,6023,6023,6023,60-
09 feb 202423,5623,5623,5623,5623,56-
08 feb 202423,2923,2923,2923,2923,29-
07 feb 202423,0723,0723,0723,0723,07-
06 feb 202422,9022,9022,9022,9022,90-
05 feb 202422,6822,6822,6822,6822,68-
02 feb 202423,0123,0123,0123,0123,01-
01 feb 202423,0723,0723,0723,0723,07-
31 gen 202422,7022,7022,7022,7022,70-
30 gen 202423,1023,1023,1023,1023,10-
29 gen 202423,1623,1623,1623,1623,16-
26 gen 202422,8222,8222,8222,8222,82-
25 gen 202422,8322,8322,8322,8322,83-
24 gen 202422,7222,7222,7222,7222,72-
23 gen 202423,0323,0323,0323,0323,03-
22 gen 202423,1423,1423,1423,1423,14-
19 gen 202422,7722,7722,7722,7722,77-
18 gen 202422,5722,5722,5722,5722,57-
17 gen 202422,3022,3022,3022,3022,30-
16 gen 202422,4922,4922,4922,4922,49-
12 gen 202422,6922,6922,6922,6922,69-
11 gen 202422,6322,6322,6322,6322,63-
10 gen 202422,5322,5322,5322,5322,53-
09 gen 202422,3122,3122,3122,3122,31-
08 gen 202422,4522,4522,4522,4522,45-
05 gen 202421,9921,9921,9921,9921,99-
04 gen 202422,0422,0422,0422,0422,04-
03 gen 202422,0922,0922,0922,0922,09-
02 gen 202422,7522,7522,7522,7522,75-
29 dic 202323,1823,1823,1823,1823,18-
28 dic 202323,3923,3923,3923,3923,39-
27 dic 202323,3723,3723,3723,3723,37-
26 dic 202323,3923,3923,3923,3923,39-
22 dic 202323,2423,2423,2423,2423,24-
21 dic 202323,0523,0523,0523,0523,05-
20 dic 202322,7822,7822,7822,7822,78-
19 dic 202323,0623,0623,0623,0623,06-
18 dic 202322,8722,8722,8722,8722,87-
15 dic 202322,8122,8122,8122,8122,81-
14 dic 202322,8922,8922,8922,8922,89-
13 dic 202322,6222,6222,6222,6222,62-
12 dic 202322,1622,1622,1622,1622,16-
11 dic 202322,0822,0822,0822,0822,08-
08 dic 202322,0222,0222,0222,0222,02-
07 dic 202321,9421,9421,9421,9421,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...