Italia markets open in 7 hours 55 minutes

VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,19-0,10 (-0,17%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
05 giu 2023 - 05 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202459,4259,4258,9559,1959,1930.197
04 giu 202459,0359,4459,0059,2959,2928.800
03 giu 202459,6959,7058,9759,3159,3129.500
31 mag 202458,6559,7958,5659,7959,7927.600
30 mag 202458,1958,6058,1858,5758,5743.700
29 mag 202458,2958,2957,9658,0058,0020.100
28 mag 202459,0759,2058,5858,7158,7130.500
24 mag 202459,1459,2659,0659,1459,1429.900
23 mag 202459,8359,8358,9258,9658,9636.200
22 mag 202460,0360,1259,7959,9159,9116.700
21 mag 202460,1760,4060,1060,2860,2825.300
20 mag 202460,4460,4660,1860,2360,2343.900
17 mag 202460,4360,4560,2360,4560,4523.300
16 mag 202460,1460,5260,1460,2860,2837.800
15 mag 202460,1360,2460,0660,1660,1636.300
14 mag 202459,8959,9359,6659,8659,8649.800
13 mag 202459,7460,0359,6959,7459,7439.400
10 mag 202459,7959,7959,5459,5859,5853.800
09 mag 202459,1959,6059,1959,6059,6059.700
09 mag 20240.074 Dividendo
08 mag 202458,7859,3158,7859,2759,2037.400
07 mag 202458,8559,0358,8258,9458,8726.500
06 mag 202458,6158,7658,4758,6558,5852.900
03 mag 202458,5258,5358,1458,4058,3334.400
02 mag 202458,1358,2357,8158,1258,05283.800
01 mag 202457,7258,3457,5557,9257,8561.200
30 apr 202458,2258,2257,8457,8457,7731.700
29 apr 202458,1358,5258,1358,5058,4337.500
26 apr 202458,2458,4158,0458,0457,9727.800
25 apr 202458,4758,6458,0158,3958,3244.200
24 apr 202458,0558,7557,9958,7058,6339.000
23 apr 202458,1258,5458,1258,3958,3239.700
22 apr 202457,7458,3857,5358,1558,0857.700
19 apr 202456,9857,6656,9357,6657,5942.900
18 apr 202456,7856,9456,6356,8756,8033.300
17 apr 202456,5856,8756,2956,6256,5571.500
16 apr 202456,7356,7656,2256,3256,2535.300
15 apr 202457,5257,7356,6756,8356,7667.200
12 apr 202457,6357,8656,9657,0857,0193.800
11 apr 202458,2058,2257,5257,7857,7137.500
11 apr 20240.16 Dividendo
10 apr 202458,4958,4957,9058,1757,9440.700
09 apr 202459,1159,3058,8859,2559,0136.200
08 apr 202458,8359,1558,8358,9858,7434.600
05 apr 202458,6558,9258,4458,7658,5344.300
04 apr 202459,4359,5158,6258,8658,6235.600
03 apr 202459,1659,2759,0259,0958,85131.300
02 apr 202459,1559,4059,1059,2258,9869.400
01 apr 202459,5259,5259,2059,2659,0241.300
28 mar 202459,2659,7259,2659,5359,2938.800
27 mar 202458,3059,2158,3059,1858,9444.100
26 mar 202458,4558,5058,0958,0957,8647.900
25 mar 202458,3158,6058,3158,4258,1930.900
22 mar 202458,6258,6758,2658,2658,0327.500
21 mar 202458,4658,6958,4158,5258,2949.700
20 mar 202457,7958,3757,7958,2958,0648.900
19 mar 202457,5357,9757,5357,9157,68127.000
18 mar 202457,4357,7557,2157,5757,3465.800
15 mar 202457,1357,6457,1357,3057,0772.900
14 mar 202457,7357,8557,0757,3557,1258.100
13 mar 202457,8158,1957,7857,8857,6555.500
12 mar 202457,7257,9457,5257,6457,4165.000
11 mar 202457,3457,8457,3357,8257,5939.500
11 mar 20240.263 Dividendo
08 mar 202457,6357,9257,5957,6457,1553.600
07 mar 202457,6257,8157,4857,5757,0864.300
06 mar 202457,3057,4857,1557,3656,87162.800
05 mar 202456,8757,5856,8757,0856,5937.200
04 mar 202456,4657,0556,4656,9456,4567.400
01 mar 202456,4456,5056,1356,4555,9772.100
29 feb 202456,5056,7456,3256,4055,9253.400
28 feb 202456,4256,5256,1956,2855,8068.400
27 feb 202456,1956,4656,1756,4255,94203.400
26 feb 202456,4856,6756,0756,1155,6366.800
23 feb 202456,4456,9056,4256,6556,1764.800
22 feb 202456,3456,6056,2056,4856,00328.300
21 feb 202456,0756,4855,9756,4755,9966.900
20 feb 202455,8756,3855,8356,0455,5642.800
16 feb 202455,8156,2555,6956,0155,53172.600
15 feb 202455,2056,0855,2055,9955,5171.500
14 feb 202455,1055,1554,8355,0954,6257.700
13 feb 202455,4255,6054,5054,8954,4274.200
12 feb 202455,1655,9855,1655,8255,3465.800
09 feb 202455,2255,2854,9255,1354,6657.400
09 feb 20240.105 Dividendo
08 feb 202455,3155,4455,0855,3054,72107.700
07 feb 202455,6355,6355,2155,3454,7699.000
06 feb 202455,1755,5555,1755,4454,8663.900
05 feb 202455,5455,5455,1555,1654,59287.800
02 feb 202455,9756,1955,5755,8955,3145.400
01 feb 202455,8056,2455,4656,1655,5796.300
31 gen 202456,3856,6155,7955,7955,21150.900
30 gen 202456,0856,5155,9656,3955,80148.300
29 gen 202455,9156,2355,8056,1655,5771.800
26 gen 202455,9756,1955,8855,9855,4047.600
25 gen 202455,5555,9455,4455,9455,3676.400
24 gen 202455,6155,7455,1255,1454,57227.200
23 gen 202455,3455,5555,2555,4954,9185.400
22 gen 202455,2555,5455,1555,2754,6997.000
19 gen 202455,0155,3854,7155,2354,6569.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...