Italia markets closed
Dow Jones
39.862,95 +304,84 (+0,77%) Nasdaq
16.744,19 +233,01 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.467,39 +3.982,41 (+7,05%) CMC Crypto 200
1.381,52 +113,57 (+8,95%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 2.80 | 3.70 | 0.00 | - | 10 | 10 | 0.00% |
| CDE240517C00002000 | 2024-05-09 12:51PM EDT | 2.00 | 3.29 | 3.20 | 3.40 | 0.00 | - | 10 | 0 | 718.75% |
| CDE240517C00002500 | 2024-05-09 10:58AM EDT | 2.50 | 2.85 | 2.75 | 2.90 | 0.00 | - | 3 | 23 | 575.00% |
| CDE240517C00003000 | 2024-05-03 12:30PM EDT | 3.00 | 1.95 | 2.30 | 2.40 | 0.00 | - | 1 | 60 | 318.75% |
| CDE240517C00003500 | 2024-05-15 1:54PM EDT | 3.50 | 1.85 | 1.80 | 1.90 | +0.15 | +8.82% | 58 | 230 | 243.75% |
| CDE240517C00004000 | 2024-05-15 2:57PM EDT | 4.00 | 1.32 | 1.30 | 1.40 | +0.07 | +5.60% | 38 | 928 | 175.00% |
| CDE240517C00004500 | 2024-05-15 1:33PM EDT | 4.50 | 0.81 | 0.80 | 0.90 | +0.10 | +14.08% | 280 | 1,629 | 112.50% |
| CDE240517C00005000 | 2024-05-15 2:59PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 530 | 3,320 | 53.13% |
| CDE240517C00005500 | 2024-05-15 1:29PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 769 | 5,178 | 71.88% |
| CDE240517C00007500 | 2024-05-06 9:32AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10,060 | 225.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 475.00% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 375.00% |
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 396 | 287.50% |
| CDE240517P00004000 | 2024-05-09 2:57PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 648 | 209.38% |
| CDE240517P00004500 | 2024-05-14 1:30PM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,081 | 140.63% |
| CDE240517P00005000 | 2024-05-15 9:47AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 45 | 1,498 | 68.75% |
| CDE240517P00005500 | 2024-05-15 1:49PM EDT | 5.50 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 17 | 289 | 79.69% |
| CDE240517P00007500 | 2024-05-10 10:33AM EDT | 7.50 | 2.25 | 2.15 | 2.20 | 0.00 | - | 4 | 1 | 203.13% |
© 2024 Yahoo. Tutti i diritti riservati.