Italia markets close in 3 hours 36 minutes
FTSE MIB
34.376,99 -293,07 (-0,85%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,93 -1,29 (-1,74%) Bitcoin EUR
63.437,14 -206,80 (-0,32%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00001000 | 2024-05-09 12:51PM EDT | 1.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CDE240621C00001500 | 2024-04-05 1:19PM EDT | 1.50 | 3.36 | 2.80 | 4.00 | 0.00 | - | 5 | 12 | 0.00% |
| CDE240621C00002000 | 2024-06-03 12:25PM EDT | 2.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
| CDE240621C00002500 | 2024-05-31 2:40PM EDT | 2.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 50 | 774 | 0.00% |
| CDE240621C00003000 | 2024-05-31 2:19PM EDT | 3.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 513 | 1,888 | 0.00% |
| CDE240621C00003500 | 2024-05-31 3:19PM EDT | 3.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 406 | 1,173 | 0.00% |
| CDE240621C00004000 | 2024-06-03 1:28PM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,040 | 1,754 | 0.00% |
| CDE240621C00004500 | 2024-05-31 1:04PM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 706 | 0.00% |
| CDE240621C00005000 | 2024-06-03 1:31PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 271 | 4,772 | 0.00% |
| CDE240621C00005500 | 2024-06-03 3:51PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 158 | 7,875 | 0.00% |
| CDE240621C00007500 | 2024-06-03 3:50PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 614 | 4,629 | 25.00% |
| CDE240621C00010000 | 2024-05-21 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00001500 | 2023-11-14 12:16PM EDT | 1.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 28 | 33 | 671.88% |
| CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 256.25% |
| CDE240621P00002500 | 2024-06-03 2:21PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 606 | 50.00% |
| CDE240621P00003000 | 2024-05-10 10:15AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 50.00% |
| CDE240621P00003500 | 2024-05-20 2:05PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 717 | 50.00% |
| CDE240621P00004000 | 2024-05-22 2:44PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,102 | 50.00% |
| CDE240621P00004500 | 2024-05-31 9:39AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 865 | 25.00% |
| CDE240621P00005000 | 2024-06-03 3:57PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,090 | 1,353 | 12.50% |
| CDE240621P00005500 | 2024-06-03 3:17PM EDT | 5.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 19 | 840 | 6.25% |
| CDE240621P00007500 | 2024-05-31 9:41AM EDT | 7.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.