Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240719C00002500 | 2024-06-24 2:49PM EDT | 2.50 | 3.20 | 2.30 | 3.50 | 0.00 | - | 1 | 2 | 473.44% |
CDE240719C00005000 | 2024-07-02 11:11AM EDT | 5.00 | 0.68 | 0.60 | 0.70 | +0.08 | +13.33% | 12 | 954 | 67.97% |
CDE240719C00007500 | 2024-07-02 11:23AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 3,964 | 83.59% |
CDE240719C00010000 | 2024-06-03 11:33AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 140.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDE240719P00002500 | 2024-06-04 1:58PM EDT | 2.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 12 | 24 | 203.13% |
CDE240719P00005000 | 2024-07-01 3:55PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 54 | 1,597 | 55.47% |
CDE240719P00007500 | 2024-07-01 3:53PM EDT | 7.50 | 2.05 | 1.85 | 2.00 | 0.00 | - | 3 | 34 | 86.72% |