Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.664,89 -84,17 (-0,13%) CMC Crypto 200
1.443,70 -2,97 (-0,21%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240920C00000500 | 2024-05-01 9:30AM EDT | 0.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE240920C00001000 | 2024-05-17 11:16AM EDT | 1.00 | 4.70 | 3.40 | 5.40 | 0.00 | - | 20 | 10 | 856.25% |
| CDE240920C00001500 | 2024-04-12 10:17AM EDT | 1.50 | 3.90 | 3.20 | 4.90 | 0.00 | - | 1 | 2 | 178.13% |
| CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2.00 | 2.95 | 2.80 | 4.70 | 0.00 | - | 10 | 114 | 200.78% |
| CDE240920C00002500 | 2024-05-20 12:35PM EDT | 2.50 | 3.55 | 2.90 | 3.10 | 0.00 | - | 5 | 58 | 96.09% |
| CDE240920C00003000 | 2024-05-30 12:29PM EDT | 3.00 | 2.99 | 1.45 | 3.70 | 0.00 | - | 1 | 0 | 97.27% |
| CDE240920C00003500 | 2024-06-07 12:37PM EDT | 3.50 | 2.05 | 2.00 | 2.70 | 0.00 | - | 1 | 871 | 121.48% |
| CDE240920C00004000 | 2024-06-07 1:56PM EDT | 4.00 | 1.60 | 1.60 | 1.75 | 0.00 | - | 71 | 1,378 | 74.22% |
| CDE240920C00004500 | 2024-06-06 9:41AM EDT | 4.50 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 475 | 72.46% |
| CDE240920C00005000 | 2024-06-07 3:48PM EDT | 5.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 222 | 0 | 70.90% |
| CDE240920C00005500 | 2024-06-10 1:06PM EDT | 5.50 | 0.72 | 0.75 | 0.85 | -0.03 | -4.00% | 171 | 0 | 71.48% |
| CDE240920C00007500 | 2024-06-10 3:32PM EDT | 7.50 | 0.29 | 0.20 | 0.35 | -0.01 | -3.33% | 3 | 8,255 | 72.27% |
| CDE240920C00010000 | 2024-06-07 11:34AM EDT | 10.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 55 | 1,158 | 78.91% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240920P00001500 | 2024-01-29 2:55PM EDT | 1.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 40 | 165.63% |
| CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 135 | 121.09% |
| CDE240920P00003000 | 2024-05-23 10:15AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDE240920P00003500 | 2024-06-03 3:42PM EDT | 3.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 3 | 277 | 71.88% |
| CDE240920P00004000 | 2024-06-06 9:30AM EDT | 4.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 51 | 344 | 70.70% |
| CDE240920P00004500 | 2024-06-04 1:24PM EDT | 4.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 5 | 206 | 64.06% |
| CDE240920P00005000 | 2024-06-07 3:48PM EDT | 5.00 | 0.57 | 0.50 | 0.55 | 0.00 | - | 31 | 1,418 | 66.21% |
| CDE240920P00005500 | 2024-06-07 10:24AM EDT | 5.50 | 0.70 | 0.75 | 0.80 | 0.00 | - | 1 | 153 | 64.94% |
| CDE240920P00007500 | 2024-06-07 9:48AM EDT | 7.50 | 2.20 | 2.20 | 2.35 | 0.00 | - | 1 | 200 | 66.80% |
| CDE240920P00010000 | 2024-05-20 9:39AM EDT | 10.00 | 4.40 | 3.50 | 5.60 | 0.00 | - | - | 0 | 179.49% |
© 2024 Yahoo. Tutti i diritti riservati.