Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.07 | 0.00 | - | 2 | 0 | 0.50 | - | - | - | - | - |
4.70 | 0.00 | - | 20 | 10 | 1.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 2 | 1.50 | 0.07 | 0.00 | - | - | 40 |
3.48 | 0.00 | - | 6 | 118 | 2.00 | 0.03 | 0.00 | - | 1 | 120 |
3.30 | 0.00 | - | 6 | 67 | 2.50 | 0.10 | 0.00 | - | 15 | 135 |
2.80 | 0.00 | - | 4 | 221 | 3.00 | 0.03 | 0.00 | - | 40 | 344 |
2.28 | 0.00 | - | 5 | 788 | 3.50 | 0.05 | 0.00 | - | 13 | 310 |
1.90 | 0.00 | - | 7 | 1,368 | 4.00 | 0.13 | 0.00 | - | 2 | 422 |
1.58 | 0.00 | - | 4 | 478 | 4.50 | 0.25 | 0.00 | - | 30 | 434 |
1.15 | 0.00 | - | 13 | 1,876 | 5.00 | 0.40 | 0.00 | - | 31 | 1,427 |
0.89 | 0.00 | - | 152 | 1,835 | 5.50 | 0.65 | 0.00 | - | 119 | 427 |
0.30 | 0.00 | - | 293 | 8,411 | 7.50 | 2.05 | 0.00 | - | 10 | 200 |
0.13 | 0.00 | - | 39 | 1,592 | 10.00 | 4.40 | 0.00 | - | - | 16 |