Italia markets close in 5 hours 49 minutes
FTSE MIB
34.386,14 -273,41 (-0,79%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,57 +0,74 (+0,93%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241220C00000500 | 2023-10-19 9:30AM EDT | 0.50 | 2.10 | 1.70 | 2.45 | 0.00 | - | 10 | 8 | 0.00% |
| CDE241220C00001000 | 2024-05-09 1:23PM EDT | 1.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CDE241220C00001500 | 2024-05-20 1:02PM EDT | 1.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE241220C00002000 | 2024-05-17 3:29PM EDT | 2.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CDE241220C00002500 | 2024-05-21 9:39AM EDT | 2.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CDE241220C00003000 | 2024-05-28 9:47AM EDT | 3.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CDE241220C00003500 | 2024-05-22 12:32PM EDT | 3.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE241220C00004000 | 2024-05-28 3:01PM EDT | 4.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CDE241220C00004500 | 2024-05-21 9:30AM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CDE241220C00005000 | 2024-05-28 12:17PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE241220C00005500 | 2024-05-28 10:00AM EDT | 5.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE241220C00007500 | 2024-05-28 3:10PM EDT | 7.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| CDE241220C00010000 | 2024-05-28 3:17PM EDT | 10.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241220P00001500 | 2023-10-30 11:26AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 119.53% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 25.00% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 128.13% |
| CDE241220P00003000 | 2024-05-20 3:49PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CDE241220P00003500 | 2024-05-10 1:55PM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CDE241220P00004000 | 2024-05-21 10:13AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDE241220P00004500 | 2024-05-20 9:30AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CDE241220P00005000 | 2024-05-21 12:45PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDE241220P00005500 | 2024-05-22 2:29PM EDT | 5.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDE241220P00007500 | 2024-05-20 11:26AM EDT | 7.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDE241220P00010000 | 2024-05-20 9:35AM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.