Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.10 | 0.00 | - | 10 | 8 | 0.50 | - | - | - | - | - |
4.30 | 0.00 | - | 50 | 125 | 1.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 32 | 1.50 | 0.15 | 0.00 | - | 4 | 6 |
3.48 | 0.00 | - | 9 | 630 | 2.00 | 0.10 | 0.00 | - | 50 | 220 |
3.50 | 0.00 | - | 1 | 270 | 2.50 | 0.15 | 0.00 | - | 5 | 73 |
2.95 | 0.00 | - | 2 | 892 | 3.00 | 0.12 | 0.00 | - | 7 | 152 |
2.35 | 0.00 | - | 3 | 505 | 3.50 | 0.25 | 0.00 | - | 10 | 23 |
2.00 | 0.00 | - | 9 | 1,470 | 4.00 | 0.32 | 0.00 | - | 1 | 140 |
1.80 | 0.00 | - | 3 | 537 | 4.50 | 0.45 | 0.00 | - | 2 | 145 |
1.35 | 0.00 | - | 5 | 1,049 | 5.00 | 0.60 | 0.00 | - | 10 | 124 |
1.23 | 0.00 | - | 6 | 804 | 5.50 | 0.81 | 0.00 | - | 3 | 1,079 |
0.60 | 0.00 | - | 206 | 5,464 | 7.50 | 2.50 | 0.00 | - | 2 | 22 |
0.30 | 0.00 | - | 9 | 600 | 10.00 | 4.40 | 0.00 | - | 10 | 20 |