Italia markets close in 6 hours 15 minutes
FTSE MIB
34.473,77 -185,78 (-0,54%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.554,79 -222,17 (-0,35%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE250117C00001000 | 2024-05-28 9:31AM EDT | 1.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDE250117C00001500 | 2024-04-17 3:16PM EDT | 1.50 | 3.04 | 3.10 | 5.80 | 0.00 | - | 1 | 62 | 176.17% |
| CDE250117C00002000 | 2024-05-24 10:11AM EDT | 2.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDE250117C00002500 | 2024-05-28 3:43PM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE250117C00003000 | 2024-05-28 2:05PM EDT | 3.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE250117C00003500 | 2024-05-24 10:13AM EDT | 3.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE250117C00004000 | 2024-05-28 10:09AM EDT | 4.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE250117C00004500 | 2024-05-24 11:57AM EDT | 4.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE250117C00005000 | 2024-05-28 3:05PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE250117C00005500 | 2024-05-28 12:47PM EDT | 5.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CDE250117C00007500 | 2024-05-28 3:03PM EDT | 7.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 12.50% |
| CDE250117C00010000 | 2024-05-28 3:22PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE250117P00001000 | 2023-09-06 9:46AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 220 | 132.81% |
| CDE250117P00001500 | 2024-05-09 11:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 107.03% |
| CDE250117P00002500 | 2024-05-20 10:09AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| CDE250117P00003000 | 2024-05-23 3:51PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDE250117P00003500 | 2024-05-17 9:30AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDE250117P00004000 | 2024-05-10 10:37AM EDT | 4.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 4.50 | 0.99 | 0.45 | 0.55 | 0.00 | - | 1 | 80 | 60.06% |
| CDE250117P00005000 | 2024-05-28 10:05AM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CDE250117P00005500 | 2024-05-28 1:04PM EDT | 5.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| CDE250117P00007500 | 2024-05-23 9:45AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE250117P00010000 | 2024-05-22 10:20AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.