Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | 0.00 | - | 5 | 105 | 1.00 | 0.05 | 0.00 | - | 3 | 220 |
3.04 | 0.00 | - | 1 | 62 | 1.50 | 0.05 | 0.00 | - | 10 | 63 |
3.83 | 0.00 | - | 10 | 972 | 2.00 | 0.15 | 0.00 | - | 50 | 505 |
3.57 | 0.00 | - | 11 | 836 | 2.50 | 0.10 | 0.00 | - | 700 | 1,094 |
2.90 | 0.00 | - | 65 | 740 | 3.00 | 0.15 | 0.00 | - | 1 | 579 |
2.18 | 0.00 | - | 11 | 736 | 3.50 | 0.20 | 0.00 | - | 1 | 3,249 |
2.15 | 0.00 | - | 26 | 6,979 | 4.00 | 0.35 | 0.00 | - | 55 | 343 |
1.95 | 0.00 | - | 20 | 792 | 4.50 | 0.47 | 0.00 | - | 10 | 90 |
1.65 | 0.00 | - | 4 | 2,383 | 5.00 | 0.75 | 0.00 | - | 10 | 1,156 |
1.35 | 0.00 | - | 8 | 1,795 | 5.50 | 0.95 | 0.00 | - | 2 | 408 |
0.66 | 0.00 | - | 34 | 2,226 | 7.50 | 2.55 | 0.00 | - | 11 | 22 |
0.35 | 0.00 | - | 1 | 2,116 | 10.00 | 4.50 | 0.00 | - | 10 | 11 |