Italia markets close in 5 hours 18 minutes
FTSE MIB
34.222,07 -447,99 (-1,29%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,68 -1,54 (-2,07%) Bitcoin EUR
63.233,50 -332,28 (-0,52%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE251219C00000500 | 2024-04-03 10:34AM EDT | 0.50 | 3.90 | 2.00 | 7.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE251219C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 3.59 | 3.50 | 6.50 | 0.00 | - | 2 | 13 | 153.13% |
| CDE251219C00001500 | 2024-04-15 12:16PM EDT | 1.50 | 3.20 | 3.40 | 6.10 | 0.00 | - | 1 | 11 | 148.83% |
| CDE251219C00002000 | 2024-05-31 1:23PM EDT | 2.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE251219C00003000 | 2024-05-28 1:01PM EDT | 3.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDE251219C00003500 | 2024-05-07 3:50PM EDT | 3.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CDE251219C00004000 | 2024-05-31 12:15PM EDT | 4.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE251219C00004500 | 2024-05-21 9:30AM EDT | 4.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CDE251219C00005000 | 2024-06-03 11:22AM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE251219C00005500 | 2024-06-03 2:21PM EDT | 5.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CDE251219C00007500 | 2024-05-31 10:46AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CDE251219C00010000 | 2024-06-03 2:35PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE251219P00001000 | 2023-10-30 11:25AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 119.14% |
| CDE251219P00001500 | 2023-12-07 2:57PM EDT | 1.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 98.83% |
| CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 72.66% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.40 | 0.10 | 1.45 | 0.00 | - | 6 | 23 | 110.45% |
| CDE251219P00003000 | 2024-05-30 11:34AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDE251219P00003500 | 2024-05-20 3:29PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDE251219P00004000 | 2024-01-16 2:07PM EDT | 4.00 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 109.77% |
| CDE251219P00005000 | 2024-05-31 3:56PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CDE251219P00005500 | 2024-05-20 11:47AM EDT | 5.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 7.50 | 3.54 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 70.36% |
© 2024 Yahoo. Tutti i diritti riservati.