Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.90 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
3.59 | 0.00 | - | 2 | 13 | 1.00 | 0.10 | 0.00 | - | 4 | 6 |
3.20 | 0.00 | - | 1 | 11 | 1.50 | 0.20 | 0.00 | - | 5 | 6 |
3.90 | 0.00 | - | 1 | 490 | 2.00 | 0.18 | 0.00 | - | 1 | 310 |
3.31 | 0.00 | - | 1 | 22 | 2.50 | 0.40 | 0.00 | - | 6 | 23 |
3.09 | 0.00 | - | 8 | 593 | 3.00 | 0.23 | 0.00 | - | 25 | 84 |
2.50 | 0.00 | - | 15 | 245 | 3.50 | 0.50 | 0.00 | - | 1 | 118 |
2.73 | 0.00 | - | 4 | 368 | 4.00 | 0.65 | 0.00 | - | 28 | 81 |
2.10 | 0.00 | - | 3 | 88 | 4.50 | - | - | - | - | - |
2.18 | 0.00 | - | 10 | 2,210 | 5.00 | 1.15 | 0.00 | - | 1 | 34 |
2.05 | 0.00 | - | 15 | 508 | 5.50 | 1.45 | 0.00 | - | - | 10 |
1.35 | 0.00 | - | 30 | 147 | 7.50 | 3.54 | 0.00 | - | 2 | 2 |
0.95 | 0.00 | - | 15 | 360 | 10.00 | - | - | - | - | - |