Italia markets close in 5 hours 3 minutes
FTSE MIB
34.373,95 -285,60 (-0,82%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.636,49 -624,13 (-0,99%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE260116C00000500 | 2024-04-12 10:58AM EDT | 0.50 | 4.82 | 2.60 | 6.10 | 0.00 | - | 22 | 11 | 0.00% |
| CDE260116C00001000 | 2024-05-24 9:49AM EDT | 1.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE260116C00001500 | 2024-05-20 9:30AM EDT | 1.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE260116C00002000 | 2024-05-17 3:39PM EDT | 2.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CDE260116C00002500 | 2024-05-28 10:50AM EDT | 2.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE260116C00003000 | 2024-05-24 3:03PM EDT | 3.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE260116C00003500 | 2024-05-21 11:36AM EDT | 3.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE260116C00004000 | 2024-05-28 11:58AM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CDE260116C00004500 | 2024-05-23 2:36PM EDT | 4.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE260116C00005000 | 2024-05-23 11:46AM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CDE260116C00005500 | 2024-05-28 2:35PM EDT | 5.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CDE260116C00007500 | 2024-05-28 11:38AM EDT | 7.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CDE260116C00010000 | 2024-05-28 3:23PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE260116P00001000 | 2023-10-19 10:54AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 98.05% |
| CDE260116P00001500 | 2024-01-30 1:32PM EDT | 1.50 | 0.20 | 0.15 | 0.60 | 0.00 | - | 30 | 112 | 116.21% |
| CDE260116P00002000 | 2024-05-15 2:21PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CDE260116P00002500 | 2024-05-02 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CDE260116P00003000 | 2024-05-28 1:47PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 3.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDE260116P00004000 | 2024-05-23 11:33AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CDE260116P00004500 | 2024-05-08 3:39PM EDT | 4.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 5.00 | 1.70 | 1.15 | 1.30 | 0.00 | - | 2 | 123 | 57.23% |
| CDE260116P00005500 | 2024-05-20 10:55AM EDT | 5.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CDE260116P00007500 | 2024-05-28 12:00PM EDT | 7.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE260116P00010000 | 2024-05-20 12:49PM EDT | 10.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.