Italia markets close in 6 hours 31 minutes
FTSE MIB
34.492,78 -166,77 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00001000 | 2024-05-09 12:51PM EDT | 1.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240621C00001500 | 2024-04-05 1:19PM EDT | 1.50 | 3.36 | 2.80 | 4.00 | 0.00 | - | 5 | 12 | 0.00% |
| CDE240621C00002000 | 2024-05-28 9:30AM EDT | 2.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE240621C00002500 | 2024-05-23 3:58PM EDT | 2.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CDE240621C00003000 | 2024-05-28 11:12AM EDT | 3.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CDE240621C00003500 | 2024-05-22 3:26PM EDT | 3.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE240621C00004000 | 2024-05-28 3:03PM EDT | 4.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| CDE240621C00004500 | 2024-05-28 9:30AM EDT | 4.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDE240621C00005000 | 2024-05-28 3:53PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| CDE240621C00005500 | 2024-05-28 3:37PM EDT | 5.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 0.00% |
| CDE240621C00007500 | 2024-05-28 3:06PM EDT | 7.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| CDE240621C00010000 | 2024-05-21 12:03PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00001500 | 2023-11-14 12:16PM EDT | 1.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 28 | 33 | 579.69% |
| CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDE240621P00002500 | 2024-05-17 10:57AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CDE240621P00003000 | 2024-05-10 10:15AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDE240621P00003500 | 2024-05-20 2:05PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CDE240621P00004000 | 2024-05-22 2:44PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CDE240621P00004500 | 2024-05-28 12:41PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CDE240621P00005000 | 2024-05-28 10:51AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 12.50% |
| CDE240621P00005500 | 2024-05-28 3:01PM EDT | 5.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| CDE240621P00007500 | 2024-05-24 3:33PM EDT | 7.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.