Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240621C00011000 | 2024-05-31 1:31PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | -0.02 | -13.33% | 5 | 2,057 | 78.13% |
CDLX240719C00011000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 1,559 | 81.64% |
CDLX241018C00011000 | 2024-05-31 2:42PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.45 | -0.10 | -6.90% | 1 | 151 | 93.65% |
CDLX241220C00011000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 1.44 | 0.00 | 2.20 | 0.00 | - | 59 | 40 | 70.02% |
CDLX250117C00011000 | 2024-05-22 10:02AM EDT | 2025-01-17 | 2.05 | 1.80 | 2.15 | 0.00 | - | - | 80 | 97.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240621P00011000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 2.27 | 1.55 | 3.50 | 0.00 | - | 5 | 41 | 111.33% |
CDLX240719P00011000 | 2024-05-09 9:59AM EDT | 2024-07-19 | 3.27 | 2.20 | 3.80 | 0.00 | - | 12 | 40 | 115.04% |
CDLX241018P00011000 | 2024-05-07 10:44AM EDT | 2024-10-18 | 1.50 | 3.20 | 3.50 | 0.00 | - | 14 | 38 | 84.77% |