Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.893,90 +77,98 (+0,21%) Nasdaq
15.587,37 -70,45 (-0,45%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,25 -2,68 (-3,27%) Bitcoin EUR
53.391,60 -3.229,19 (-5,70%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00010000 | 2024-05-01 11:43AM EDT | 10.00 | 3.00 | 2.85 | 5.20 | -0.10 | -3.23% | 25 | 79 | 251.56% |
| CDLX240517C00011000 | 2024-04-30 1:53PM EDT | 11.00 | 2.10 | 2.35 | 3.30 | 0.00 | - | 1 | 89 | 180.66% |
| CDLX240517C00012500 | 2024-05-01 12:09PM EDT | 12.50 | 1.45 | 1.45 | 1.55 | -0.10 | -6.45% | 9 | 658 | 127.73% |
| CDLX240517C00014000 | 2024-05-01 9:36AM EDT | 14.00 | 1.04 | 0.90 | 1.00 | +0.09 | +9.47% | 7 | 55 | 130.86% |
| CDLX240517C00015000 | 2024-05-01 11:38AM EDT | 15.00 | 0.60 | 0.65 | 0.75 | +0.09 | +17.65% | 32 | 1,744 | 133.40% |
| CDLX240517C00016000 | 2024-04-29 9:38AM EDT | 16.00 | 0.40 | 0.40 | 1.20 | 0.00 | - | 3 | 167 | 165.63% |
| CDLX240517C00017500 | 2024-04-29 3:15PM EDT | 17.50 | 0.26 | 0.20 | 0.30 | 0.00 | - | 5 | 719 | 127.34% |
| CDLX240517C00020000 | 2024-04-26 2:08PM EDT | 20.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 352 | 129.69% |
| CDLX240517C00022500 | 2024-04-01 10:49AM EDT | 22.50 | 0.53 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 188.67% |
| CDLX240517C00030000 | 2024-04-17 2:54PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 171.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00005000 | 2024-04-29 11:57AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 74 | 106 | 209.38% |
| CDLX240517P00007500 | 2024-04-29 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 71 | 341 | 141.41% |
| CDLX240517P00009000 | 2024-04-30 11:13AM EDT | 9.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 34 | 128.91% |
| CDLX240517P00010000 | 2024-05-01 12:50PM EDT | 10.00 | 0.35 | 0.35 | 0.40 | -0.09 | -16.98% | 100 | 1,158 | 135.16% |
| CDLX240517P00011000 | 2024-05-01 12:47PM EDT | 11.00 | 0.60 | 0.50 | 0.65 | -0.05 | -7.69% | 52 | 85 | 123.44% |
| CDLX240517P00012500 | 2024-05-01 12:45PM EDT | 12.50 | 1.30 | 1.15 | 1.30 | 0.00 | - | 10 | 608 | 123.44% |
| CDLX240517P00015000 | 2024-04-29 11:40AM EDT | 15.00 | 3.00 | 2.80 | 3.00 | 0.00 | - | 2 | 188 | 126.37% |
| CDLX240517P00017500 | 2024-03-28 1:18PM EDT | 17.50 | 4.10 | 5.20 | 5.70 | 0.00 | - | 28 | 79 | 181.64% |
© 2024 Yahoo. Tutti i diritti riservati.