Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240621C00014000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 380 | 187.30% |
CDLX240719C00014000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.25 | 0.00 | - | 31 | 30 | 89.84% |
CDLX241018C00014000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.55 | 0.00 | - | 15 | 93 | 95.41% |
CDLX241220C00014000 | 2024-05-17 11:19AM EDT | 2024-12-20 | 1.37 | 0.00 | 3.40 | 0.00 | - | 1 | 28 | 116.41% |
CDLX250117C00014000 | 2024-05-20 2:52PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.00 | 0.00 | - | - | 10 | 83.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240621P00014000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 5.29 | 3.90 | 5.60 | 0.00 | - | 15 | 22 | 184.77% |
CDLX240719P00014000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 1.80 | 5.00 | 5.50 | 0.00 | - | 7 | 90 | 57.81% |
CDLX241018P00014000 | 2024-05-08 1:33PM EDT | 2024-10-18 | 2.95 | 4.70 | 6.30 | 0.00 | - | 13 | 35 | 64.65% |