Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240621C00016000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 137 | 171.09% |
CDLX240719C00016000 | 2024-05-22 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 142.77% |
CDLX241018C00016000 | 2024-05-20 2:59PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.85 | 0.00 | - | 40 | 133 | 87.89% |
CDLX241220C00016000 | 2024-05-29 1:21PM EDT | 2024-12-20 | 1.05 | 0.00 | 1.30 | 0.00 | - | 10 | 20 | 84.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719P00016000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 2.90 | 5.90 | 7.60 | 0.00 | - | - | 41 | 141.02% |
CDLX241018P00016000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 4.10 | 7.10 | 8.50 | 0.00 | - | 1 | 24 | 96.29% |