Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00017500 | 2024-05-14 3:48PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 7 | 378 | 168.36% |
CDLX241018C00017500 | 2024-05-21 10:34AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.45 | 0.00 | - | 73 | 477 | 88.87% |
CDLX241220C00017500 | 2024-06-03 2:23PM EDT | 2024-12-20 | 0.65 | 0.45 | 0.65 | 0.00 | - | 300 | 1,749 | 93.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719P00017500 | 2024-05-06 2:00PM EDT | 2024-07-19 | 3.90 | 7.40 | 9.00 | 0.00 | - | 8 | 0 | 0.00% |
CDLX241018P00017500 | 2024-05-07 3:41PM EDT | 2024-10-18 | 4.90 | 6.90 | 8.90 | 0.00 | - | 33 | 35 | 0.00% |
CDLX241220P00017500 | 2024-03-25 2:07PM EDT | 2024-12-20 | 5.21 | 7.20 | 7.40 | 0.00 | - | 311 | 311 | 0.00% |