Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00025000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 47 | 215 | 251.95% |
CDLX241018C00025000 | 2024-05-07 10:42AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.45 | 0.00 | - | 8 | 106 | 116.80% |
CDLX241220C00025000 | 2024-06-03 9:45AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 19 | 509 | 101.56% |
CDLX250321C00025000 | 2024-03-28 11:03AM EDT | 2025-03-21 | 3.60 | 1.45 | 1.65 | 0.00 | - | 70 | 70 | 137.40% |
CDLX251219C00025000 | 2024-05-09 9:38AM EDT | 2025-12-19 | 4.90 | 0.00 | 2.55 | 0.00 | - | 10 | 12 | 90.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719P00025000 | 2024-03-25 2:04PM EDT | 2024-07-19 | 8.04 | 11.70 | 15.30 | 0.00 | - | 50 | 50 | 0.00% |
CDLX241220P00025000 | 2024-05-09 9:47AM EDT | 2024-12-20 | 16.80 | 14.10 | 16.70 | 0.00 | - | 2 | 5 | 83.59% |
CDLX251219P00025000 | 2024-06-04 11:15AM EDT | 2025-12-19 | 16.60 | 16.60 | 17.30 | 0.00 | - | 6 | 22 | 62.31% |