Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,18 +344,17 (+0,55%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719C00005000 | 2024-02-28 2:43PM EDT | 2024-07-19 | 3.74 | 8.50 | 11.00 | 0.00 | - | 10 | 5 | 0.00% |
| CDLX241018C00005000 | 2024-05-13 11:03AM EDT | 2024-10-18 | 4.80 | 2.70 | 5.20 | 0.00 | - | 15 | 15 | 77.93% |
| CDLX241220C00005000 | 2024-05-10 10:40AM EDT | 2024-12-20 | 4.70 | 4.00 | 5.10 | 0.00 | - | 2 | 1,962 | 112.01% |
| CDLX251219C00005000 | 2024-05-20 9:54AM EDT | 2025-12-19 | 6.10 | 4.60 | 6.60 | 0.00 | - | 2 | 3 | 109.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240621P00005000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 126.56% |
| CDLX240719P00005000 | 2024-05-09 9:42AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 100 | 855 | 128.52% |
| CDLX241018P00005000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.85 | 0.00 | - | 10 | 102 | 102.73% |
| CDLX241220P00005000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.15 | 0.00 | - | 5 | 4,487 | 96.68% |
| CDLX250321P00005000 | 2024-05-09 2:21PM EDT | 2025-03-21 | 0.70 | 0.00 | 2.80 | 0.00 | - | 5 | 22 | 127.44% |
| CDLX250620P00005000 | 2024-05-14 1:33PM EDT | 2025-06-20 | 0.95 | 0.00 | 1.95 | 0.00 | - | - | 1 | 90.53% |
© 2024 Yahoo. Tutti i diritti riservati.