Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00007500 | 2024-05-23 9:58AM EDT | 2024-07-19 | 1.86 | 1.55 | 1.80 | 0.00 | - | 2 | 32 | 76.95% |
CDLX241018C00007500 | 2024-05-14 11:41AM EDT | 2024-10-18 | 3.35 | 2.15 | 2.80 | 0.00 | - | 2 | 45 | 89.65% |
CDLX241220C00007500 | 2024-05-09 9:48AM EDT | 2024-12-20 | 3.60 | 2.95 | 3.20 | 0.00 | - | 10 | 973 | 101.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719P00007500 | 2024-05-30 3:59PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 285 | 75.39% |
CDLX241018P00007500 | 2024-05-30 12:46PM EDT | 2024-10-18 | 1.06 | 0.65 | 2.30 | 0.00 | - | 10 | 209 | 103.71% |
CDLX241220P00007500 | 2024-05-16 3:56PM EDT | 2024-12-20 | 1.52 | 0.50 | 1.75 | 0.00 | - | 20 | 570 | 70.41% |