Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.87 | 0.00 | - | 10 | 10 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 74 | 106 |
2.00 | 0.00 | - | 1 | 22 | 7.50 | 0.10 | 0.00 | - | 20 | 251 |
0.65 | +0.05 | +8.33% | 48 | 449 | 9.00 | 0.10 | -0.05 | -33.33% | 6 | 146 |
0.14 | -0.01 | -6.67% | 83 | 611 | 10.00 | 0.65 | -0.05 | -7.14% | 20 | 824 |
0.03 | 0.00 | - | 3 | 118 | 11.00 | 1.74 | 0.00 | - | 6 | 406 |
0.05 | 0.00 | - | 5 | 440 | 12.50 | 3.02 | -0.48 | -13.71% | 1 | 228 |
0.03 | 0.00 | - | 5 | 346 | 14.00 | 5.10 | 0.00 | - | 14 | 74 |
0.02 | -0.01 | -33.33% | 1 | 2,078 | 15.00 | 6.20 | 0.00 | - | 4 | 86 |
0.04 | 0.00 | - | 8 | 580 | 16.00 | 2.35 | 0.00 | - | 12 | 18 |
0.02 | 0.00 | - | 10 | 1,086 | 17.50 | 9.40 | 0.00 | - | 28 | 0 |
0.05 | 0.00 | - | 7 | 666 | 20.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 13 | 22.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 20 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 11 | 30.00 | - | - | - | - | - |