Italia markets close in 8 hours 5 minutes
FTSE MIB
33.716,95 -29,71 (-0,09%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.875,90 -345,22 (-0,64%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00010000 | 2024-05-01 1:21PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CDLX240719C00010000 | 2024-04-17 9:39AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDLX241018C00010000 | 2024-04-26 1:40PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX241220C00010000 | 2024-03-25 3:59PM EDT | 2024-12-20 | 12.45 | 4.00 | 6.20 | 0.00 | - | 8 | 136 | 95.51% |
| CDLX251219C00010000 | 2024-04-26 12:26PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00010000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| CDLX240621P00010000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| CDLX240719P00010000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CDLX241018P00010000 | 2024-04-22 3:24PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CDLX241220P00010000 | 2024-04-15 9:32AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CDLX250321P00010000 | 2024-04-18 12:09PM EDT | 2025-03-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CDLX251219P00010000 | 2024-04-22 10:33AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.