Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240621C00011000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.27 | 0.15 | 0.25 | +0.02 | +8.00% | 4 | 2,062 | 77.15% |
CDLX240719C00011000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.95 | 0.00 | - | 4 | 1,559 | 97.36% |
CDLX241018C00011000 | 2024-05-21 1:46PM EDT | 2024-10-18 | 1.42 | 1.30 | 1.55 | -0.03 | -2.07% | 30 | 44 | 93.75% |
CDLX241220C00011000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 1.44 | 1.80 | 2.55 | 0.00 | - | 59 | 40 | 106.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240621P00011000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 2.27 | 0.95 | 2.45 | -0.53 | -18.93% | 5 | 46 | 92.58% |
CDLX240719P00011000 | 2024-05-09 9:59AM EDT | 2024-07-19 | 3.27 | 2.40 | 2.75 | 0.00 | - | 40 | 40 | 77.54% |
CDLX241018P00011000 | 2024-05-07 10:44AM EDT | 2024-10-18 | 1.50 | 3.20 | 3.50 | 0.00 | - | 4 | 38 | 84.67% |