Italia markets close in 6 hours 40 minutes
FTSE MIB
33.869,46 +122,80 (+0,36%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.998,05 +876,28 (+1,65%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00012500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| CDLX240719C00012500 | 2024-05-01 3:32PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CDLX241018C00012500 | 2024-04-29 11:30AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX241220C00012500 | 2024-04-30 2:28PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00012500 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CDLX240719P00012500 | 2024-05-01 11:19AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CDLX241018P00012500 | 2024-04-22 1:04PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| CDLX241220P00012500 | 2024-04-09 10:50AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.