Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.728,44 +4.128,22 (+7,29%) CMC Crypto 200
1.389,69 +121,74 (+9,60%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00014000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 346 | 231.25% |
| CDLX240621C00014000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.03 | +25.00% | 3 | 380 | 85.16% |
| CDLX240719C00014000 | 2024-05-07 2:24PM EDT | 2024-07-19 | 3.50 | 0.20 | 0.45 | 0.00 | - | 31 | 30 | 89.45% |
| CDLX241018C00014000 | 2024-05-07 3:58PM EDT | 2024-10-18 | 5.10 | 0.95 | 1.30 | 0.00 | - | 1 | 78 | 96.39% |
| CDLX241220C00014000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 3.40 | 1.45 | 1.70 | 0.00 | - | 18 | 28 | 97.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00014000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 5.10 | 4.30 | 4.80 | 0.00 | - | 14 | 74 | 351.56% |
| CDLX240621P00014000 | 2024-05-10 11:37AM EDT | 2024-06-21 | 5.29 | 4.50 | 4.90 | 0.00 | - | 15 | 22 | 80.86% |
| CDLX240719P00014000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 1.80 | 4.60 | 4.90 | 0.00 | - | 7 | 90 | 68.75% |
| CDLX241018P00014000 | 2024-05-08 1:33PM EDT | 2024-10-18 | 2.95 | 5.20 | 5.60 | 0.00 | - | 13 | 35 | 81.15% |
© 2024 Yahoo. Tutti i diritti riservati.