Italia markets close in 6 hours 17 minutes
FTSE MIB
33.761,68 +15,02 (+0,04%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,64 +0,64 (+0,81%) Bitcoin EUR
53.911,36 +354,74 (+0,66%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00015000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| CDLX240621C00015000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CDLX240719C00015000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDLX241018C00015000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| CDLX241220C00015000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| CDLX250321C00015000 | 2024-04-01 3:27PM EDT | 2025-03-21 | 5.30 | 3.70 | 4.00 | 0.00 | - | 379 | 368 | 94.19% |
| CDLX250620C00015000 | 2024-04-19 9:46AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CDLX251219C00015000 | 2024-04-29 2:59PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00015000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CDLX240719P00015000 | 2024-04-29 11:27AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX241018P00015000 | 2024-04-22 11:26AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CDLX241220P00015000 | 2024-04-29 12:58PM EDT | 2024-12-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDLX250321P00015000 | 2024-04-08 10:28AM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.