Italia markets closed
Dow Jones
39.837,58 +279,47 (+0,71%) Nasdaq
16.732,46 +221,28 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%) CMC Crypto 200
1.384,17 +116,23 (+9,19%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00016000 | 2024-05-14 11:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 580 | 290.63% |
| CDLX240621C00016000 | 2024-05-14 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 137 | 114.45% |
| CDLX240719C00016000 | 2024-05-07 1:05PM EDT | 2024-07-19 | 2.48 | 0.10 | 0.20 | 0.00 | - | 23 | 40 | 87.11% |
| CDLX241018C00016000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.90 | 0.00 | - | 23 | 73 | 94.63% |
| CDLX241220C00016000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 2.70 | 1.15 | 1.30 | 0.00 | - | - | 10 | 96.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517P00016000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 2.35 | 6.30 | 6.70 | 0.00 | - | 12 | 18 | 364.06% |
| CDLX240719P00016000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 2.90 | 6.50 | 6.80 | 0.00 | - | - | 41 | 66.80% |
| CDLX241018P00016000 | 2024-05-08 11:00AM EDT | 2024-10-18 | 4.10 | 6.90 | 7.20 | 0.00 | - | 1 | 24 | 76.27% |
© 2024 Yahoo. Tutti i diritti riservati.