Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517C00017500 | 2024-05-01 3:30PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 721 | 25.00% |
CDLX240719C00017500 | 2024-05-01 9:38AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 364 | 12.50% |
CDLX241018C00017500 | 2024-04-29 10:44AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 12.50% |
CDLX241220C00017500 | 2024-04-29 10:44AM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,003 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240517P00017500 | 2024-03-28 1:18PM EDT | 2024-05-17 | 4.10 | 5.20 | 5.70 | 0.00 | - | 28 | 79 | 206.84% |
CDLX240719P00017500 | 2024-04-15 10:48AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
CDLX241220P00017500 | 2024-03-25 2:07PM EDT | 2024-12-20 | 5.21 | 7.20 | 7.40 | 0.00 | - | 311 | 311 | 100.20% |