Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719C00002500 | 2024-03-27 12:36PM EDT | 2024-07-19 | 12.34 | 8.10 | 10.90 | 0.00 | - | 4 | 2 | 303.52% |
CDLX241220C00002500 | 2024-03-25 3:18PM EDT | 2024-12-20 | 17.35 | 8.80 | 10.30 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CDLX240719P00002500 | 2024-03-27 10:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 335 | 165.63% |
CDLX241220P00002500 | 2024-04-10 10:58AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |