Italia markets close in 7 hours 57 minutes
FTSE MIB
33.802,68 +56,02 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.835,29 -267,61 (-0,49%)
Cardlytics, Inc. (CDLX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240517C00020000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CDLX240621C00020000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDLX240719C00020000 | 2024-04-30 11:45AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDLX241018C00020000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CDLX241220C00020000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CDLX250321C00020000 | 2024-04-19 3:59PM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CDLX250620C00020000 | 2024-04-18 11:36AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDLX240719P00020000 | 2024-03-25 2:21PM EDT | 2024-07-19 | 4.40 | 8.50 | 8.70 | 0.00 | - | 74 | 74 | 141.70% |
| CDLX241220P00020000 | 2024-03-26 12:32PM EDT | 2024-12-20 | 8.95 | 9.20 | 9.40 | 0.00 | - | 2 | 26 | 99.90% |
© 2024 Yahoo. Tutti i diritti riservati.